銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.6999	171.69	171.70	2.40	1.42 %	24,121,413	00:42:35
AMD	Advanced Micro Devices	144.6618	144.66	144.68	0.3918	0.27 %	27,658,893	00:42:34
AMZN	Amazon.com	181.64	181.62	181.64	2.64	1.47 %	20,956,043	00:42:32
AXP	American Express	232.735	0.00	0.00	1.28	0.55 %	838,050	00:42:35
BA	Boeing	177.19	0.00	0.00	5.73	3.34 %	4,046,328	00:42:35
BABA	Alibaba	79.42	0.00	0.00	3.91	5.18 %	14,051,384	00:42:35
BAC	Bank of America	36.7507	0.00	0.00	-0.1993	-0.54 %	9,581,417	00:42:32
COIN	Coinbase Global	222.38	222.16	222.44	12.29	5.85 %	4,481,229	00:42:34
CRM	Salesforce	271.655	0.00	0.00	2.97	1.10 %	1,305,171	00:42:33
DIS	Walt Disney	111.35	0.00	0.00	0.87	0.79 %	2,629,291	00:42:35
DOW	Dow	56.69	0.00	0.00	-0.54	-0.94 %	1,129,922	00:42:35
GOOGL	Alphabet	164.97	164.97	164.99	1.11	0.68 %	8,474,746	00:42:35
GS	Goldman Sachs	429.90	0.00	0.00	2.95	0.69 %	600,559	00:42:32
HD	Home Depot	332.57	0.00	0.00	0.60	0.18 %	690,833	00:42:35
IBM	International Business M...	163.6299	0.00	0.00	-0.8001	-0.49 %	1,340,224	00:42:35
INTC	Intel	30.428	30.42	30.43	0.058	0.19 %	17,146,419	00:42:35
IWM	iShares Russell 2000	198.45	0.00	0.00	2.14	1.09 %	10,163,581	00:42:32
JNJ	Johnson and Johnson	149.47	0.00	0.00	-1.71	-1.13 %	2,486,538	00:42:28
JPM	JP Morgan Chase	190.435	0.00	0.00	-1.43	-0.74 %	1,890,757	00:42:35
KO	Coca Cola	62.155	0.00	0.00	0.225	0.36 %	2,933,431	00:42:29
MCD	McDonalds	275.68	0.00	0.00	1.25	0.46 %	1,097,880	00:42:28
META	Meta Platforms	439.3127	439.22	439.40	0.1227	0.03 %	7,149,053	00:42:28
MRK	Merck	128.91	0.00	0.00	0.11	0.09 %	1,940,137	00:42:35
MSFT	Microsoft	396.26	396.27	396.34	1.32	0.33 %	5,468,129	00:42:27
MU	Micron Technology	111.4852	111.47	111.49	1.79	1.63 %	6,249,514	00:42:35
NKE	Nike	91.785	0.00	0.00	1.45	1.60 %	2,453,105	00:42:34
ORCL	Oracle	115.25	0.00	0.00	0.62	0.54 %	1,818,705	00:42:35
PYPL	PayPal	66.005	66.00	66.00	-0.135	-0.20 %	4,783,360	00:42:35
QCOM	QUALCOMM	179.98	179.94	180.02	15.87	9.67 %	13,241,801	00:42:35
QQQ	Invesco QQQ Trust Series 1	424.02	424.01	424.02	2.50	0.59 %	16,342,001	00:42:35
SOXL	Direxion Daily Semicondu...	35.7601	0.00	0.00	1.39	4.04 %	29,489,517	00:42:35
SPY	SPDR S&P 500	502.35	0.00	0.00	2.00	0.40 %	22,077,002	00:42:35
TRV	The Travelers Companies	213.13	0.00	0.00	-0.02	-0.01 %	214,074	00:42:15
TSLA	Tesla	179.15	179.15	179.19	-0.84	-0.47 %	47,271,399	00:42:36
V	Visa	267.52	0.00	0.00	0.20	0.07 %	1,333,744	00:42:35
VZ	Verizon Communications	38.955	0.00	0.00	-0.245	-0.62 %	4,359,441	00:42:36
WBA	Walgreens Boots Alliance	17.495	17.49	17.50	0.155	0.89 %	2,359,243	00:42:36
XOM	Exxon Mobil	116.44	0.00	0.00	0.41	0.35 %	10,128,328	00:42:35